1,375% Bank Nederlandse Gemeenten NV 15/30 auf Festzins
WKN: A1Z86S / ISIN: XS1309529680Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,59 | 93,75 | 93,53 | 93,75 | 0 |
| 17.10.24 | 93,47 | 93,61 | 93,42 | 93,57 | 0 |
| 16.10.24 | 93,47 | 93,56 | 93,44 | 93,56 | 0 |
| 15.10.24 | 93,22 | 93,35 | 93,22 | 93,33 | 0 |
| 14.10.24 | 93,04 | 93,08 | 93,02 | 93,03 | 0 |
| 11.10.24 | 92,96 | 92,96 | 92,81 | 92,88 | 0 |
| 10.10.24 | 92,86 | 92,95 | 92,79 | 92,95 | 0 |
| 09.10.24 | 93,05 | 93,08 | 93,02 | 93,02 | 0 |
| 08.10.24 | 93,01 | 93,02 | 92,89 | 92,99 | 0 |
| 07.10.24 | 93,16 | 93,16 | 92,93 | 92,97 | 0 |
| 04.10.24 | 93,67 | 93,67 | 93,17 | 93,17 | 0 |
| 03.10.24 | 93,93 | 93,93 | 93,71 | 93,71 | 0 |
| 02.10.24 | 94,07 | 94,07 | 93,83 | 93,83 | 0 |
| 01.10.24 | 93,85 | 94,14 | 93,72 | 94,14 | 0 |
| 30.09.24 | 93,75 | 93,80 | 93,54 | 93,54 | 0 |
| 27.09.24 | 93,48 | 93,77 | 93,47 | 93,76 | 0 |
| 26.09.24 | 93,55 | 93,69 | 93,36 | 93,52 | 0 |
| 25.09.24 | 93,58 | 93,61 | 93,44 | 93,47 | 0 |
| 24.09.24 | 93,55 | 93,55 | 93,38 | 93,38 | 0 |
| 23.09.24 | 93,22 | 93,47 | 93,22 | 93,36 | 0 |
| 20.09.24 | 93,26 | 93,32 | 93,21 | 93,21 | 0 |
| 19.09.24 | 93,12 | 93,23 | 93,08 | 93,08 | 0 |
| 18.09.24 | 93,37 | 93,40 | 93,16 | 93,16 | 0 |
| 17.09.24 | 93,52 | 93,63 | 93,49 | 93,49 | 0 |
| 16.09.24 | 93,44 | 93,50 | 93,35 | 93,50 | 0 |
