5,125% CVS Health 15/45 auf Festzins
WKN: A1Z4A5 / ISIN: US126650CN80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 89,74 | 89,74 | 89,29 | 89,55 | 0 |
| 17.10.24 | 90,58 | 90,72 | 89,99 | 90,07 | 0 |
| 16.10.24 | 90,71 | 91,17 | 90,71 | 91,17 | 0 |
| 15.10.24 | 90,18 | 90,82 | 90,10 | 90,72 | 0 |
| 14.10.24 | 89,96 | 89,97 | 89,88 | 89,96 | 0 |
| 11.10.24 | 90,19 | 90,20 | 89,84 | 89,92 | 0 |
| 10.10.24 | 90,05 | 90,15 | 89,88 | 90,13 | 0 |
| 09.10.24 | 90,30 | 90,36 | 90,36 | 90,36 | 0 |
| 08.10.24 | 90,55 | 90,75 | 90,18 | 90,19 | 0 |
| 07.10.24 | 90,97 | 90,98 | 90,66 | 90,66 | 0 |
| 04.10.24 | 91,62 | 91,73 | 90,85 | 90,92 | 0 |
| 03.10.24 | 92,03 | 92,05 | 92,05 | 92,05 | 0 |
| 02.10.24 | 92,45 | 92,45 | 91,53 | 91,79 | 0 |
| 01.10.24 | 92,98 | 93,10 | 93,10 | 93,10 | 0 |
| 30.09.24 | 93,01 | 93,38 | 93,38 | 93,38 | 0 |
| 27.09.24 | 92,62 | 93,23 | 93,23 | 93,23 | 0 |
| 26.09.24 | 93,01 | 93,57 | 92,56 | 92,67 | 0 |
| 25.09.24 | 93,52 | 93,08 | 93,08 | 93,08 | 0 |
| 24.09.24 | 93,01 | 93,10 | 92,68 | 92,85 | 0 |
| 23.09.24 | 92,96 | 93,10 | 93,10 | 93,10 | 0 |
| 20.09.24 | 93,51 | 93,06 | 93,06 | 93,06 | 0 |
| 19.09.24 | 93,11 | 93,33 | 93,00 | 93,03 | 0 |
| 18.09.24 | 93,41 | 93,44 | 93,12 | 93,32 | 0 |
| 17.09.24 | 93,57 | 93,85 | 93,57 | 93,81 | 0 |
| 16.09.24 | 93,21 | 93,44 | 93,07 | 93,44 | 0 |
