4,30% Starbucks 15/45 auf Festzins
WKN: A1Z2PH / ISIN: US855244AH20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 86,21 | 86,21 | 85,48 | 85,64 | 0 |
| 16.10.24 | 86,10 | 86,52 | 86,10 | 86,46 | 0 |
| 15.10.24 | 84,94 | 85,94 | 84,94 | 85,94 | 0 |
| 14.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.10.24 | 85,42 | 85,09 | 85,09 | 85,09 | 0 |
| 10.10.24 | 85,34 | 85,50 | 85,18 | 85,44 | 0 |
| 09.10.24 | 85,63 | 85,43 | 85,43 | 85,43 | 0 |
| 08.10.24 | 85,62 | 85,84 | 85,31 | 85,51 | 0 |
| 07.10.24 | 85,94 | 86,39 | 85,87 | 86,39 | 0 |
| 04.10.24 | 86,78 | 87,00 | 86,14 | 86,39 | 0 |
| 03.10.24 | 87,39 | 87,45 | 87,11 | 87,26 | 0 |
| 02.10.24 | 87,99 | 87,99 | 87,04 | 87,28 | 0 |
| 01.10.24 | 87,40 | 88,18 | 88,18 | 88,18 | 0 |
| 30.09.24 | 87,72 | 87,96 | 87,96 | 87,96 | 0 |
| 27.09.24 | 87,41 | 87,84 | 87,84 | 87,84 | 0 |
| 26.09.24 | 87,90 | 88,21 | 87,33 | 87,83 | 0 |
| 25.09.24 | 88,21 | 88,21 | 87,77 | 87,82 | 0 |
| 24.09.24 | 87,90 | 87,90 | 87,42 | 87,44 | 0 |
| 23.09.24 | 87,88 | 88,34 | 88,34 | 88,34 | 0 |
| 20.09.24 | 88,27 | 88,34 | 88,34 | 88,34 | 0 |
| 19.09.24 | 87,98 | 88,52 | 88,52 | 88,52 | 0 |
| 18.09.24 | 88,59 | 88,66 | 88,34 | 88,34 | 0 |
| 17.09.24 | 88,87 | 89,04 | 89,04 | 89,04 | 0 |
| 16.09.24 | 88,22 | 88,84 | 88,22 | 88,84 | 0 |
| 13.09.24 | 87,86 | 88,34 | 87,86 | 88,34 | 0 |
