1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,97 | 94,12 | 93,94 | 94,12 | 0 |
| 17.10.24 | 93,83 | 93,92 | 93,77 | 93,92 | 0 |
| 16.10.24 | 93,65 | 93,92 | 93,65 | 93,92 | 0 |
| 15.10.24 | 93,50 | 93,73 | 93,50 | 93,65 | 0 |
| 14.10.24 | 93,57 | 93,61 | 93,46 | 93,54 | 0 |
| 11.10.24 | 93,55 | 93,55 | 93,30 | 93,34 | 0 |
| 10.10.24 | 93,32 | 93,48 | 93,22 | 93,48 | 0 |
| 09.10.24 | 93,54 | 93,59 | 93,45 | 93,45 | 0 |
| 08.10.24 | 93,49 | 93,60 | 93,42 | 93,48 | 0 |
| 07.10.24 | 93,65 | 93,65 | 93,35 | 93,55 | 0 |
| 04.10.24 | 93,81 | 93,93 | 93,57 | 93,57 | 0 |
| 03.10.24 | 93,99 | 94,01 | 93,83 | 93,83 | 0 |
| 02.10.24 | 94,21 | 94,21 | 93,96 | 93,96 | 0 |
| 01.10.24 | 93,83 | 94,19 | 93,72 | 94,19 | 0 |
| 30.09.24 | 93,95 | 93,95 | 93,61 | 93,62 | 0 |
| 27.09.24 | 93,71 | 93,78 | 93,62 | 93,75 | 0 |
| 26.09.24 | 93,50 | 93,80 | 93,47 | 93,64 | 0 |
| 25.09.24 | 93,76 | 93,75 | 93,59 | 93,61 | 0 |
| 24.09.24 | 93,50 | 93,56 | 93,48 | 93,55 | 0 |
| 23.09.24 | 93,33 | 93,51 | 93,24 | 93,43 | 0 |
| 20.09.24 | 93,32 | 93,32 | 93,19 | 93,19 | 0 |
| 19.09.24 | 92,94 | 93,13 | 92,94 | 93,07 | 0 |
| 18.09.24 | 93,30 | 93,30 | 92,93 | 92,93 | 0 |
| 17.09.24 | 93,10 | 93,33 | 93,10 | 93,23 | 0 |
| 16.09.24 | 93,16 | 93,22 | 93,06 | 93,22 | 0 |
