RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,16 | 85,39 | 84,94 | 85,39 | 0 |
| 17.10.24 | 86,07 | 86,14 | 85,37 | 85,40 | 0 |
| 16.10.24 | 85,72 | 86,46 | 85,72 | 86,46 | 0 |
| 15.10.24 | 84,79 | 85,84 | 84,79 | 85,67 | 0 |
| 14.10.24 | 84,91 | 84,91 | 84,79 | 84,79 | 0 |
| 11.10.24 | 85,17 | 84,94 | 84,94 | 84,94 | 0 |
| 10.10.24 | 85,14 | 85,30 | 85,02 | 85,27 | 0 |
| 09.10.24 | 85,23 | 85,37 | 85,37 | 85,37 | 0 |
| 08.10.24 | 85,49 | 85,61 | 85,17 | 85,42 | 0 |
| 07.10.24 | 86,03 | 86,07 | 85,72 | 85,72 | 0 |
| 04.10.24 | 86,76 | 86,85 | 86,13 | 86,16 | 0 |
| 03.10.24 | 87,17 | 87,27 | 87,27 | 87,27 | 0 |
| 02.10.24 | 87,63 | 87,63 | 86,86 | 87,15 | 0 |
| 01.10.24 | 87,16 | 87,89 | 87,18 | 87,89 | 0 |
| 30.09.24 | 87,34 | 87,34 | 87,17 | 87,17 | 0 |
| 27.09.24 | 87,09 | 87,65 | 87,65 | 87,65 | 0 |
| 26.09.24 | 87,23 | 88,02 | 86,74 | 86,91 | 0 |
| 25.09.24 | 87,85 | 87,51 | 87,51 | 87,51 | 0 |
| 24.09.24 | 87,23 | 87,42 | 87,42 | 87,42 | 0 |
| 23.09.24 | 87,47 | 87,65 | 87,47 | 87,47 | 0 |
| 20.09.24 | 87,81 | 87,68 | 87,68 | 87,68 | 0 |
| 19.09.24 | 87,69 | 87,91 | 87,41 | 87,51 | 0 |
| 18.09.24 | 87,99 | 88,03 | 87,72 | 88,00 | 0 |
| 17.09.24 | 88,28 | 88,32 | 88,32 | 88,32 | 0 |
| 16.09.24 | 87,78 | 88,22 | 87,70 | 88,22 | 0 |
