4,375% Oracle Corporation 15/55 auf Festzins
WKN: A1Z06Q / ISIN: US68389XBG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 80,65 | 80,70 | 80,70 | 80,70 | 0 |
| 21.10.24 | 82,13 | 82,16 | 81,56 | 81,70 | 0 |
| 18.10.24 | 82,49 | 82,65 | 82,23 | 82,65 | 0 |
| 17.10.24 | 83,65 | 83,66 | 82,92 | 83,03 | 0 |
| 16.10.24 | 83,43 | 84,12 | 83,43 | 84,12 | 0 |
| 15.10.24 | 82,70 | 83,67 | 82,70 | 83,49 | 0 |
| 14.10.24 | 82,47 | 82,57 | 82,47 | 82,47 | 0 |
| 11.10.24 | 83,03 | 82,70 | 82,70 | 82,70 | 0 |
| 10.10.24 | 83,04 | 83,32 | 82,92 | 83,32 | 0 |
| 09.10.24 | 83,44 | 83,41 | 83,41 | 83,41 | 0 |
| 08.10.24 | 83,28 | 83,57 | 83,08 | 83,34 | 0 |
| 07.10.24 | 84,02 | 83,87 | 83,87 | 83,87 | 0 |
| 04.10.24 | 84,51 | 84,80 | 84,13 | 84,33 | 0 |
| 03.10.24 | 85,12 | 85,05 | 85,05 | 85,05 | 0 |
| 02.10.24 | 85,60 | 85,60 | 85,01 | 85,18 | 0 |
| 01.10.24 | 85,16 | 86,13 | 85,16 | 86,13 | 0 |
| 30.09.24 | 85,26 | 85,36 | 84,96 | 85,36 | 0 |
| 27.09.24 | 84,82 | 85,68 | 85,68 | 85,68 | 0 |
| 26.09.24 | 85,87 | 85,96 | 84,67 | 85,03 | 0 |
| 25.09.24 | 85,71 | 85,19 | 85,19 | 85,19 | 0 |
| 24.09.24 | 85,87 | 85,26 | 85,26 | 85,26 | 0 |
| 23.09.24 | 85,57 | 85,86 | 85,57 | 85,86 | 0 |
| 20.09.24 | 86,22 | 86,50 | 86,17 | 86,40 | 0 |
| 19.09.24 | 86,08 | 86,42 | 86,42 | 86,42 | 0 |
| 18.09.24 | 86,71 | 86,85 | 86,38 | 86,70 | 0 |
