3,95% Morgan Stanley 15/27 auf Festzins
WKN: MS0KQ0 / ISIN: US61761JZN26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,61 | 98,87 | 98,55 | 98,87 | 10000 |
| 17.10.24 | 98,57 | 98,67 | 98,54 | 98,67 | 0 |
| 16.10.24 | 98,58 | 98,67 | 98,55 | 98,67 | 0 |
| 15.10.24 | 98,45 | 98,63 | 98,41 | 98,63 | 0 |
| 14.10.24 | 98,51 | 98,51 | 98,36 | 98,46 | 0 |
| 11.10.24 | 98,40 | 98,50 | 98,40 | 98,50 | 0 |
| 10.10.24 | 98,35 | 98,47 | 98,35 | 98,47 | 0 |
| 09.10.24 | 98,42 | 98,49 | 98,42 | 98,45 | 0 |
| 08.10.24 | 98,51 | 98,54 | 98,38 | 98,44 | 0 |
| 07.10.24 | 98,51 | 98,51 | 98,33 | 98,38 | 0 |
| 04.10.24 | 98,91 | 98,91 | 98,49 | 98,49 | 0 |
| 03.10.24 | 98,97 | 99,03 | 98,96 | 99,01 | 0 |
| 02.10.24 | 99,04 | 99,07 | 98,94 | 99,07 | 0 |
| 01.10.24 | 98,95 | 98,98 | 98,94 | 98,97 | 0 |
| 30.09.24 | 99,06 | 99,06 | 98,98 | 98,98 | 0 |
| 27.09.24 | 98,91 | 99,03 | 98,86 | 99,03 | 0 |
| 26.09.24 | 99,02 | 99,14 | 98,91 | 98,91 | 0 |
| 25.09.24 | 99,13 | 99,14 | 99,08 | 99,08 | 0 |
| 24.09.24 | 99,02 | 99,04 | 98,94 | 98,98 | 0 |
| 23.09.24 | 98,90 | 99,12 | 98,90 | 99,04 | 0 |
| 20.09.24 | 99,09 | 99,13 | 99,02 | 99,06 | 0 |
| 19.09.24 | 99,04 | 99,10 | 98,98 | 98,98 | 0 |
| 18.09.24 | 99,05 | 99,08 | 98,97 | 98,97 | 0 |
| 17.09.24 | 99,08 | 99,14 | 99,07 | 99,07 | 0 |
| 16.09.24 | 99,06 | 99,21 | 99,06 | 99,19 | 0 |
