variabel AG Insurance 15/47 auf 5J EUR Swap
WKN: A1ZZFS / ISIN: BE6277215545Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,06 | 99,23 | 99,02 | 99,23 | 0 |
| 16.10.24 | 99,12 | 99,13 | 99,11 | 99,11 | 0 |
| 15.10.24 | 99,00 | 99,13 | 99,00 | 99,12 | 0 |
| 14.10.24 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 11.10.24 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 10.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.10.24 | 99,02 | 99,05 | 99,01 | 99,01 | 0 |
| 08.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.10.24 | 99,11 | 99,11 | 99,00 | 99,01 | 0 |
| 04.10.24 | 99,13 | 99,13 | 99,02 | 99,02 | 0 |
| 03.10.24 | 99,18 | 99,22 | 99,12 | 99,21 | 0 |
| 02.10.24 | 99,13 | 99,14 | 99,12 | 99,12 | 0 |
| 01.10.24 | 99,16 | 99,08 | 99,01 | 99,08 | 0 |
| 30.09.24 | 99,10 | 99,14 | 99,01 | 99,02 | 0 |
| 27.09.24 | 99,01 | 99,06 | 98,94 | 99,06 | 0 |
| 26.09.24 | 98,85 | 98,99 | 98,83 | 98,99 | 0 |
| 25.09.24 | 98,96 | 98,95 | 98,83 | 98,83 | 0 |
| 24.09.24 | 98,85 | 98,88 | 98,83 | 98,83 | 0 |
| 23.09.24 | 98,66 | 98,85 | 98,66 | 98,77 | 0 |
| 20.09.24 | 98,79 | 98,96 | 98,64 | 98,96 | 0 |
| 19.09.24 | 98,59 | 98,95 | 98,59 | 98,95 | 0 |
| 18.09.24 | 98,66 | 98,74 | 98,66 | 98,73 | 0 |
| 17.09.24 | 98,62 | 98,73 | 98,62 | 98,73 | 0 |
| 16.09.24 | 98,50 | 98,62 | 98,50 | 98,61 | 0 |
| 13.09.24 | 98,39 | 98,50 | 98,38 | 98,50 | 0 |
