1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 84,19 | 85,56 | 84,19 | 85,56 | 0 |
| 22.10.24 | 84,46 | 85,57 | 85,18 | 85,45 | 0 |
| 21.10.24 | 85,18 | 86,12 | 85,11 | 85,79 | 0 |
| 18.10.24 | 85,39 | 86,44 | 85,39 | 86,44 | 0 |
| 17.10.24 | 85,09 | 86,46 | 84,86 | 86,27 | 0 |
| 16.10.24 | 84,82 | 86,35 | 84,82 | 85,69 | 0 |
| 15.10.24 | 84,25 | 85,97 | 84,25 | 85,87 | 0 |
| 14.10.24 | 84,40 | 85,71 | 84,32 | 85,49 | 0 |
| 11.10.24 | 84,31 | 85,65 | 84,31 | 85,43 | 0 |
| 10.10.24 | 85,48 | 85,48 | 84,69 | 85,43 | 0 |
| 09.10.24 | 84,42 | 85,56 | 84,42 | 85,51 | 0 |
| 08.10.24 | 84,42 | 85,63 | 84,42 | 85,53 | 0 |
| 07.10.24 | 84,68 | 85,74 | 84,49 | 85,54 | 0 |
| 04.10.24 | 85,15 | 85,95 | 84,50 | 85,78 | 0 |
| 03.10.24 | 85,47 | 86,17 | 85,28 | 86,07 | 0 |
| 02.10.24 | 85,67 | 86,52 | 85,65 | 86,31 | 0 |
| 01.10.24 | 85,11 | 86,83 | 85,05 | 86,35 | 0 |
| 30.09.24 | 85,00 | 85,82 | 85,00 | 85,79 | 0 |
| 27.09.24 | 84,71 | 85,89 | 84,71 | 85,89 | 0 |
| 26.09.24 | 84,88 | 86,16 | 84,70 | 85,76 | 0 |
| 25.09.24 | 85,49 | 85,93 | 85,49 | 85,82 | 0 |
| 24.09.24 | 84,88 | 85,85 | 84,85 | 85,70 | 0 |
| 23.09.24 | 84,81 | 85,83 | 84,81 | 85,77 | 0 |
| 20.09.24 | 84,51 | 85,69 | 84,51 | 85,55 | 0 |
| 19.09.24 | 84,38 | 85,65 | 84,38 | 85,34 | 0 |
