0,75% Swiss Reinsurance Company Ltd 15/27 auf Festzins
WKN: A1ZUU3 / ISIN: CH0262881441Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 100,01 | 100,10 | 99,90 | 100,10 | 0 |
| 16.10.24 | 100,00 | 100,07 | 99,97 | 100,04 | 0 |
| 15.10.24 | 99,88 | 99,97 | 99,88 | 99,94 | 0 |
| 14.10.24 | 99,86 | 99,89 | 99,83 | 99,84 | 0 |
| 11.10.24 | 99,74 | 99,78 | 99,72 | 99,77 | 0 |
| 10.10.24 | 99,74 | 99,77 | 99,73 | 99,76 | 0 |
| 09.10.24 | 99,80 | 99,86 | 99,80 | 99,84 | 0 |
| 08.10.24 | 99,87 | 99,87 | 99,81 | 99,85 | 0 |
| 07.10.24 | 99,91 | 99,91 | 99,84 | 99,85 | 0 |
| 04.10.24 | 99,97 | 99,98 | 99,88 | 99,90 | 0 |
| 03.10.24 | 99,97 | 100,01 | 99,95 | 99,96 | 0 |
| 02.10.24 | 99,96 | 99,99 | 99,87 | 99,87 | 0 |
| 01.10.24 | 99,94 | 99,97 | 99,94 | 99,97 | 0 |
| 30.09.24 | 99,93 | 99,95 | 99,92 | 99,93 | 0 |
| 27.09.24 | 99,91 | 99,97 | 99,90 | 99,95 | 0 |
| 26.09.24 | 99,68 | 99,92 | 99,65 | 99,91 | 0 |
| 25.09.24 | 99,75 | 99,82 | 99,75 | 99,81 | 0 |
| 24.09.24 | 99,68 | 99,75 | 99,66 | 99,75 | 0 |
| 23.09.24 | 99,55 | 99,68 | 99,55 | 99,68 | 0 |
| 20.09.24 | 99,60 | 99,65 | 99,49 | 99,60 | 0 |
| 19.09.24 | 99,62 | 99,69 | 99,60 | 99,63 | 0 |
| 18.09.24 | 99,72 | 99,72 | 99,62 | 99,62 | 0 |
| 17.09.24 | 99,75 | 99,80 | 99,73 | 99,77 | 0 |
| 16.09.24 | 99,70 | 99,75 | 99,68 | 99,75 | 0 |
| 13.09.24 | 99,65 | 99,72 | 99,64 | 99,69 | 0 |
