INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,48 | 85,52 | 85,46 | 85,52 | 0 |
| 17.10.24 | 85,57 | 85,57 | 85,47 | 85,47 | 0 |
| 16.10.24 | 85,50 | 85,56 | 85,50 | 85,51 | 0 |
| 15.10.24 | 85,44 | 85,49 | 85,44 | 85,48 | 0 |
| 14.10.24 | 85,52 | 85,52 | 85,42 | 85,43 | 0 |
| 11.10.24 | 85,52 | 85,58 | 85,51 | 85,51 | 0 |
| 10.10.24 | 85,51 | 85,53 | 85,50 | 85,51 | 0 |
| 09.10.24 | 85,44 | 85,49 | 85,44 | 85,49 | 0 |
| 08.10.24 | 85,41 | 85,42 | 85,38 | 85,42 | 0 |
| 07.10.24 | 85,47 | 85,47 | 85,42 | 85,42 | 0 |
| 04.10.24 | 85,58 | 85,58 | 85,45 | 85,46 | 0 |
| 03.10.24 | 85,60 | 85,68 | 85,60 | 85,62 | 0 |
| 02.10.24 | 85,62 | 85,62 | 85,55 | 85,60 | 0 |
| 01.10.24 | 85,58 | 85,59 | 85,51 | 85,59 | 0 |
| 30.09.24 | 85,68 | 85,71 | 85,65 | 85,65 | 0 |
| 27.09.24 | 85,56 | 85,64 | 85,56 | 85,64 | 0 |
| 26.09.24 | 85,31 | 85,54 | 85,31 | 85,54 | 0 |
| 25.09.24 | 85,39 | 85,46 | 85,39 | 85,46 | 0 |
| 24.09.24 | 85,31 | 85,39 | 85,31 | 85,39 | 0 |
| 23.09.24 | 85,35 | 85,42 | 85,35 | 85,41 | 0 |
| 20.09.24 | 85,41 | 85,42 | 85,34 | 85,38 | 0 |
| 19.09.24 | 85,45 | 85,47 | 85,44 | 85,44 | 0 |
| 18.09.24 | 85,44 | 85,44 | 85,37 | 85,39 | 0 |
| 17.09.24 | 85,52 | 85,54 | 85,42 | 85,42 | 0 |
| 16.09.24 | 85,42 | 85,53 | 85,42 | 85,51 | 0 |
