8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 130,86 | 131,20 | 130,72 | 131,20 | 0 |
| 17.10.24 | 131,90 | 132,03 | 131,26 | 131,33 | 0 |
| 16.10.24 | 131,87 | 132,37 | 131,87 | 132,37 | 0 |
| 15.10.24 | 131,30 | 131,94 | 131,29 | 131,76 | 0 |
| 14.10.24 | 131,15 | 131,19 | 131,05 | 131,05 | 0 |
| 11.10.24 | 131,37 | 131,24 | 131,24 | 131,24 | 0 |
| 10.10.24 | 131,17 | 131,57 | 130,93 | 131,44 | 0 |
| 09.10.24 | 131,59 | 131,74 | 131,57 | 131,67 | 0 |
| 08.10.24 | 131,71 | 131,93 | 131,35 | 131,66 | 0 |
| 07.10.24 | 132,16 | 132,16 | 131,75 | 131,81 | 0 |
| 04.10.24 | 133,39 | 133,47 | 132,51 | 132,59 | 0 |
| 03.10.24 | 134,05 | 134,05 | 133,80 | 133,82 | 0 |
| 02.10.24 | 134,47 | 134,47 | 133,82 | 134,08 | 0 |
| 01.10.24 | 134,07 | 134,81 | 134,81 | 134,81 | 0 |
| 30.09.24 | 134,41 | 134,42 | 134,16 | 134,34 | 0 |
| 27.09.24 | 133,94 | 134,66 | 134,66 | 134,66 | 0 |
| 26.09.24 | 134,58 | 135,17 | 133,96 | 134,03 | 0 |
| 25.09.24 | 134,99 | 135,05 | 134,63 | 134,89 | 0 |
| 24.09.24 | 134,58 | 134,51 | 134,51 | 134,51 | 0 |
| 23.09.24 | 134,61 | 134,73 | 134,53 | 134,65 | 0 |
| 20.09.24 | 134,91 | 135,01 | 134,64 | 134,94 | 0 |
| 19.09.24 | 134,70 | 134,76 | 134,76 | 134,76 | 0 |
| 18.09.24 | 135,14 | 135,22 | 134,95 | 134,97 | 0 |
| 17.09.24 | 135,44 | 135,82 | 135,44 | 135,60 | 0 |
| 16.09.24 | 134,95 | 135,63 | 134,95 | 135,59 | 0 |
