2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 99,10 | 99,11 | 99,01 | 99,01 | 0 |
| 18.10.24 | 99,05 | 99,11 | 99,05 | 99,11 | 0 |
| 17.10.24 | 98,95 | 99,03 | 98,92 | 99,03 | 0 |
| 16.10.24 | 98,88 | 98,98 | 98,88 | 98,98 | 0 |
| 15.10.24 | 98,82 | 98,91 | 98,82 | 98,88 | 0 |
| 14.10.24 | 98,86 | 98,88 | 98,81 | 98,81 | 0 |
| 11.10.24 | 98,80 | 98,84 | 98,78 | 98,81 | 0 |
| 10.10.24 | 98,79 | 98,86 | 98,75 | 98,86 | 0 |
| 09.10.24 | 98,88 | 98,88 | 98,86 | 98,86 | 0 |
| 08.10.24 | 98,85 | 98,90 | 98,83 | 98,86 | 0 |
| 07.10.24 | 98,92 | 98,93 | 98,84 | 98,87 | 0 |
| 04.10.24 | 99,02 | 99,08 | 98,90 | 98,90 | 0 |
| 03.10.24 | 99,20 | 99,20 | 99,06 | 99,06 | 0 |
| 02.10.24 | 99,15 | 99,15 | 99,09 | 99,11 | 0 |
| 01.10.24 | 99,08 | 99,17 | 99,06 | 99,17 | 0 |
| 30.09.24 | 99,05 | 99,09 | 98,96 | 98,97 | 0 |
| 27.09.24 | 98,94 | 99,03 | 98,94 | 99,01 | 0 |
| 26.09.24 | 98,97 | 99,33 | 98,90 | 98,96 | 100000 |
| 25.09.24 | 99,06 | 99,07 | 98,96 | 98,96 | 100000 |
| 24.09.24 | 98,97 | 99,00 | 98,96 | 98,99 | 0 |
| 23.09.24 | 98,83 | 98,95 | 98,81 | 98,93 | 0 |
| 20.09.24 | 98,81 | 98,81 | 98,78 | 98,80 | 0 |
| 19.09.24 | 98,67 | 98,76 | 98,67 | 98,75 | 0 |
| 18.09.24 | 98,75 | 98,75 | 98,66 | 98,68 | 0 |
| 17.09.24 | 98,86 | 98,86 | 98,72 | 98,72 | 0 |
