0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 29,17 | 29,17 | 28,79 | 28,82 | 0 |
| 17.10.24 | 28,75 | 28,82 | 28,71 | 28,82 | 0 |
| 16.10.24 | 28,71 | 28,86 | 28,71 | 28,75 | 0 |
| 15.10.24 | 28,50 | 28,85 | 28,50 | 28,85 | 0 |
| 14.10.24 | 28,50 | 28,57 | 28,50 | 28,57 | 0 |
| 11.10.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 10.10.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 09.10.24 | 28,50 | 28,61 | 28,50 | 28,61 | 0 |
| 08.10.24 | 28,50 | 28,66 | 28,50 | 28,61 | 0 |
| 07.10.24 | 28,50 | 28,65 | 28,50 | 28,65 | 0 |
| 04.10.24 | 28,50 | 28,66 | 28,50 | 28,66 | 0 |
| 03.10.24 | 28,50 | 28,65 | 28,50 | 28,65 | 0 |
| 02.10.24 | 28,50 | 28,66 | 28,50 | 28,60 | 0 |
| 01.10.24 | 28,50 | 28,57 | 28,50 | 28,57 | 0 |
| 30.09.24 | 28,48 | 28,57 | 28,48 | 28,57 | 0 |
| 27.09.24 | 28,48 | 28,54 | 28,48 | 28,54 | 0 |
| 26.09.24 | 28,48 | 28,70 | 28,48 | 28,66 | 0 |
| 25.09.24 | 28,70 | 28,59 | 28,48 | 28,50 | 0 |
| 24.09.24 | 28,48 | 28,55 | 28,48 | 28,50 | 0 |
| 23.09.24 | 28,48 | 28,59 | 28,48 | 28,59 | 0 |
| 20.09.24 | 28,92 | 28,92 | 28,50 | 28,50 | 0 |
| 19.09.24 | 28,42 | 28,57 | 28,40 | 28,56 | 0 |
| 18.09.24 | 28,59 | 28,61 | 28,49 | 28,52 | 0 |
| 17.09.24 | 28,62 | 28,62 | 28,52 | 28,52 | 0 |
| 16.09.24 | 28,47 | 28,47 | 28,46 | 28,46 | 0 |
