3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,57 | 84,84 | 84,39 | 84,84 | 0 |
| 17.10.24 | 85,52 | 85,60 | 84,75 | 84,82 | 0 |
| 16.10.24 | 85,69 | 86,05 | 85,69 | 86,02 | 0 |
| 15.10.24 | 84,81 | 85,52 | 84,81 | 85,42 | 0 |
| 14.10.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 11.10.24 | 85,04 | 84,63 | 84,63 | 84,63 | 0 |
| 10.10.24 | 85,02 | 85,17 | 84,70 | 84,93 | 0 |
| 09.10.24 | 85,64 | 85,70 | 85,50 | 85,50 | 0 |
| 08.10.24 | 85,91 | 85,94 | 85,33 | 85,59 | 0 |
| 07.10.24 | 86,31 | 86,31 | 85,77 | 85,77 | 0 |
| 04.10.24 | 87,41 | 87,44 | 86,29 | 86,34 | 0 |
| 03.10.24 | 87,85 | 87,85 | 87,63 | 87,63 | 0 |
| 02.10.24 | 88,59 | 88,59 | 87,61 | 87,74 | 0 |
| 01.10.24 | 88,08 | 88,75 | 88,06 | 88,75 | 0 |
| 30.09.24 | 88,27 | 88,29 | 88,04 | 88,08 | 0 |
| 27.09.24 | 87,85 | 88,39 | 88,39 | 88,39 | 0 |
| 26.09.24 | 88,21 | 88,46 | 87,56 | 87,75 | 0 |
| 25.09.24 | 88,39 | 88,09 | 88,09 | 88,09 | 0 |
| 24.09.24 | 88,21 | 88,21 | 87,70 | 87,70 | 0 |
| 23.09.24 | 88,02 | 87,84 | 87,84 | 87,84 | 0 |
| 20.09.24 | 88,60 | 88,28 | 88,28 | 88,28 | 0 |
| 19.09.24 | 88,58 | 88,20 | 88,20 | 88,20 | 0 |
| 18.09.24 | 89,39 | 89,47 | 88,96 | 89,04 | 14000 |
| 17.09.24 | 89,63 | 89,98 | 89,63 | 89,78 | 0 |
| 16.09.24 | 89,25 | 89,66 | 89,20 | 89,65 | 0 |
