4,10% Wells Fargo & Co 14/26 auf Festzins
WKN: A1ZKAK / ISIN: US94974BFY11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,26 | 99,26 | 99,19 | 99,20 | 0 |
| 16.10.24 | 99,27 | 99,33 | 99,27 | 99,33 | 0 |
| 15.10.24 | 99,24 | 99,32 | 99,24 | 99,27 | 0 |
| 14.10.24 | 99,26 | 99,28 | 99,23 | 99,28 | 0 |
| 11.10.24 | 99,22 | 99,25 | 99,21 | 99,25 | 0 |
| 10.10.24 | 99,14 | 99,27 | 99,11 | 99,27 | 0 |
| 09.10.24 | 99,25 | 99,30 | 99,22 | 99,22 | 0 |
| 08.10.24 | 99,27 | 99,27 | 99,20 | 99,24 | 0 |
| 07.10.24 | 99,23 | 99,23 | 99,17 | 99,18 | 0 |
| 04.10.24 | 99,62 | 99,62 | 99,33 | 99,33 | 0 |
| 03.10.24 | 99,65 | 99,66 | 99,61 | 99,66 | 0 |
| 02.10.24 | 99,67 | 99,67 | 99,61 | 99,66 | 0 |
| 01.10.24 | 99,62 | 99,66 | 99,64 | 99,66 | 105000 |
| 30.09.24 | 99,73 | 99,73 | 99,65 | 99,65 | 0 |
| 27.09.24 | 99,60 | 99,65 | 99,58 | 99,65 | 0 |
| 26.09.24 | 99,64 | 99,77 | 99,63 | 99,63 | 0 |
| 25.09.24 | 99,76 | 99,77 | 99,71 | 99,75 | 0 |
| 24.09.24 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 23.09.24 | 99,49 | 99,69 | 99,49 | 99,69 | 50000 |
| 20.09.24 | 99,66 | 99,66 | 99,51 | 99,58 | 0 |
| 19.09.24 | 99,40 | 99,59 | 99,40 | 99,59 | 0 |
| 18.09.24 | 99,43 | 99,47 | 99,42 | 99,46 | 0 |
| 17.09.24 | 99,48 | 99,52 | 99,47 | 99,51 | 0 |
| 16.09.24 | 99,47 | 99,59 | 99,47 | 99,59 | 0 |
| 13.09.24 | 99,49 | 99,49 | 99,42 | 99,47 | 0 |
