2,25% Österreichische Bundesbahnen - Infrastruktur AG 14/29 auf Festzins
WKN: A1ZJZL / ISIN: XS1071747023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,14 | 99,19 | 99,09 | 99,11 | 0 |
| 24.10.24 | 99,13 | 99,25 | 99,13 | 99,20 | 0 |
| 23.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.10.24 | 99,36 | 99,36 | 99,09 | 99,09 | 0 |
| 18.10.24 | 99,18 | 99,29 | 99,16 | 99,29 | 0 |
| 17.10.24 | 99,11 | 99,19 | 99,07 | 99,19 | 0 |
| 16.10.24 | 99,07 | 99,14 | 99,07 | 99,14 | 0 |
| 15.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.10.24 | 99,02 | 99,07 | 99,02 | 99,07 | 0 |
| 07.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.10.24 | 99,25 | 99,40 | 99,02 | 99,02 | 30000 |
| 03.10.24 | 99,46 | 99,51 | 99,28 | 99,28 | 0 |
| 02.10.24 | 99,71 | 99,71 | 99,42 | 99,45 | 0 |
| 01.10.24 | 99,47 | 99,64 | 99,34 | 99,64 | 0 |
| 30.09.24 | 99,40 | 99,41 | 99,16 | 99,24 | 0 |
| 27.09.24 | 99,12 | 99,36 | 99,09 | 99,35 | 0 |
| 26.09.24 | 99,18 | 99,31 | 99,08 | 99,16 | 0 |
| 25.09.24 | 99,25 | 99,26 | 99,15 | 99,16 | 0 |
| 24.09.24 | 99,18 | 99,18 | 99,08 | 99,11 | 0 |
| 23.09.24 | 99,02 | 99,10 | 99,02 | 99,03 | 0 |
| 20.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
