2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,96 | 99,96 | 99,89 | 99,89 | 0 |
| 24.10.24 | 100,01 | 100,11 | 99,97 | 99,97 | 0 |
| 23.10.24 | 99,72 | 99,90 | 99,69 | 99,85 | 0 |
| 22.10.24 | 99,68 | 99,68 | 99,54 | 99,62 | 0 |
| 21.10.24 | 100,22 | 100,22 | 99,98 | 99,98 | 0 |
| 18.10.24 | 99,93 | 100,36 | 99,92 | 100,26 | 0 |
| 17.10.24 | 99,73 | 100,00 | 99,69 | 100,00 | 0 |
| 16.10.24 | 99,64 | 100,06 | 99,64 | 100,06 | 0 |
| 15.10.24 | 99,42 | 99,87 | 99,42 | 99,77 | 0 |
| 14.10.24 | 99,54 | 99,74 | 99,39 | 99,66 | 0 |
| 11.10.24 | 99,38 | 99,49 | 99,27 | 99,48 | 0 |
| 10.10.24 | 99,47 | 99,56 | 99,43 | 99,56 | 0 |
| 09.10.24 | 99,35 | 99,50 | 99,32 | 99,50 | 0 |
| 08.10.24 | 99,26 | 99,54 | 99,26 | 99,53 | 0 |
| 07.10.24 | 99,53 | 99,57 | 99,17 | 99,57 | 0 |
| 04.10.24 | 99,61 | 99,61 | 99,29 | 99,32 | 0 |
| 03.10.24 | 99,85 | 99,85 | 99,55 | 99,55 | 0 |
| 02.10.24 | 100,06 | 100,06 | 99,68 | 99,72 | 0 |
| 01.10.24 | 99,70 | 99,89 | 99,61 | 99,89 | 0 |
| 30.09.24 | 99,74 | 99,74 | 99,43 | 99,46 | 0 |
| 27.09.24 | 99,50 | 99,68 | 99,48 | 99,60 | 0 |
| 26.09.24 | 99,43 | 99,64 | 99,37 | 99,47 | 0 |
| 25.09.24 | 99,57 | 99,58 | 99,40 | 99,42 | 0 |
| 24.09.24 | 99,43 | 99,48 | 99,42 | 99,47 | 0 |
| 23.09.24 | 99,14 | 99,38 | 99,10 | 99,30 | 0 |
