2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,24 | 99,38 | 99,24 | 99,37 | 0 |
| 17.10.24 | 99,18 | 99,22 | 99,09 | 99,21 | 0 |
| 16.10.24 | 99,08 | 99,19 | 99,06 | 99,19 | 0 |
| 15.10.24 | 98,91 | 99,09 | 98,89 | 99,04 | 0 |
| 14.10.24 | 98,93 | 98,94 | 98,85 | 98,89 | 0 |
| 11.10.24 | 98,94 | 98,94 | 98,77 | 98,81 | 0 |
| 10.10.24 | 98,81 | 98,92 | 98,74 | 98,92 | 0 |
| 09.10.24 | 98,93 | 98,95 | 98,87 | 98,89 | 0 |
| 08.10.24 | 98,93 | 98,96 | 98,83 | 98,92 | 0 |
| 07.10.24 | 99,05 | 99,05 | 98,87 | 98,92 | 0 |
| 04.10.24 | 99,19 | 99,23 | 98,99 | 99,02 | 0 |
| 03.10.24 | 99,47 | 99,47 | 99,32 | 99,33 | 0 |
| 02.10.24 | 99,56 | 99,56 | 99,36 | 99,43 | 0 |
| 01.10.24 | 99,33 | 99,53 | 99,24 | 99,53 | 0 |
| 30.09.24 | 99,35 | 99,36 | 99,09 | 99,10 | 0 |
| 27.09.24 | 99,18 | 99,36 | 99,18 | 99,31 | 0 |
| 26.09.24 | 99,22 | 99,34 | 99,13 | 99,27 | 0 |
| 25.09.24 | 99,29 | 99,32 | 99,22 | 99,22 | 0 |
| 24.09.24 | 99,22 | 99,23 | 99,18 | 99,21 | 0 |
| 23.09.24 | 98,99 | 99,20 | 98,97 | 99,07 | 0 |
| 20.09.24 | 99,02 | 99,02 | 98,89 | 98,92 | 0 |
| 19.09.24 | 98,73 | 98,99 | 98,73 | 98,91 | 0 |
| 18.09.24 | 98,83 | 98,91 | 98,78 | 98,80 | 0 |
| 17.09.24 | 98,89 | 98,99 | 98,89 | 98,93 | 0 |
| 16.09.24 | 98,94 | 98,96 | 98,79 | 98,96 | 0 |
