4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,22 | 83,49 | 83,49 | 83,49 | 0 |
| 17.10.24 | 84,14 | 84,14 | 83,62 | 83,66 | 0 |
| 16.10.24 | 83,90 | 84,54 | 83,90 | 84,54 | 0 |
| 15.10.24 | 83,46 | 84,15 | 83,46 | 84,02 | 0 |
| 14.10.24 | 83,17 | 83,30 | 83,17 | 83,17 | 0 |
| 11.10.24 | 83,43 | 83,47 | 83,04 | 83,47 | 0 |
| 10.10.24 | 83,36 | 83,55 | 83,34 | 83,48 | 0 |
| 09.10.24 | 83,72 | 83,73 | 83,73 | 83,73 | 0 |
| 08.10.24 | 83,58 | 83,77 | 83,41 | 83,66 | 0 |
| 07.10.24 | 84,13 | 84,13 | 83,96 | 83,98 | 0 |
| 04.10.24 | 85,29 | 85,29 | 84,36 | 84,42 | 0 |
| 03.10.24 | 85,69 | 85,57 | 85,57 | 85,57 | 0 |
| 02.10.24 | 85,97 | 85,97 | 85,39 | 85,75 | 0 |
| 01.10.24 | 85,86 | 86,33 | 85,83 | 86,33 | 0 |
| 30.09.24 | 85,81 | 86,04 | 86,04 | 86,04 | 0 |
| 27.09.24 | 85,50 | 86,07 | 86,07 | 86,07 | 0 |
| 26.09.24 | 86,02 | 86,45 | 85,44 | 85,52 | 0 |
| 25.09.24 | 86,34 | 85,91 | 85,91 | 85,91 | 0 |
| 24.09.24 | 86,02 | 86,05 | 86,05 | 86,05 | 0 |
| 23.09.24 | 85,91 | 85,92 | 85,92 | 85,92 | 0 |
| 20.09.24 | 86,16 | 86,20 | 86,20 | 86,20 | 0 |
| 19.09.24 | 86,24 | 86,49 | 86,01 | 86,01 | 0 |
| 18.09.24 | 86,84 | 86,84 | 86,55 | 86,68 | 0 |
| 17.09.24 | 86,87 | 87,13 | 87,13 | 87,13 | 0 |
| 16.09.24 | 86,59 | 87,02 | 86,58 | 87,02 | 0 |
