Kapital-Strip Bundesanleihe 08/40 auf Festzins
WKN: 110854 / ISIN: DE0001108546Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 07.10.24 | 67,83 | 68,37 | 67,55 | 67,55 | 10949 |
| 04.10.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 03.10.24 | 67,81 | 67,81 | 67,55 | 67,55 | 0 |
| 02.10.24 | 68,27 | 68,27 | 67,55 | 67,55 | 0 |
| 01.10.24 | 67,55 | 68,22 | 67,55 | 68,22 | 0 |
| 30.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 27.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 26.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 25.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 24.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 23.09.24 | 67,84 | 67,84 | 67,55 | 67,55 | 0 |
| 20.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 19.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 18.09.24 | 67,72 | 67,78 | 67,55 | 67,55 | 0 |
| 17.09.24 | 67,78 | 67,97 | 67,70 | 67,78 | 0 |
| 16.09.24 | 67,56 | 67,71 | 67,55 | 67,71 | 0 |
| 13.09.24 | 67,62 | 67,97 | 67,55 | 67,55 | 0 |
| 12.09.24 | 67,88 | 67,96 | 67,55 | 67,55 | 0 |
| 11.09.24 | 67,71 | 67,83 | 67,53 | 67,83 | 0 |
| 10.09.24 | 67,20 | 67,23 | 67,10 | 67,21 | 0 |
| 09.09.24 | 67,49 | 67,49 | 66,54 | 66,90 | 0 |
| 06.09.24 | 67,23 | 67,56 | 67,13 | 67,13 | 0 |
| 05.09.24 | 66,94 | 67,13 | 66,78 | 66,99 | 0 |
| 04.09.24 | 66,49 | 66,91 | 66,46 | 66,91 | 0 |
