0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.07 | - | - | - | 19,76 | 0 |
| 17.01.07 | - | - | - | 19,30 | 0 |
| 16.01.07 | - | - | - | 19,77 | 0 |
| 15.01.07 | - | - | - | 19,80 | 0 |
| 12.01.07 | - | - | - | 20,17 | 1000000 |
| 11.01.07 | - | - | - | 20,87 | 1000000 |
| 10.01.07 | - | - | - | 20,08 | 0 |
| 09.01.07 | - | - | - | 20,46 | 300000 |
| 08.01.07 | - | - | - | 20,45 | 300000 |
| 05.01.07 | - | - | - | 20,44 | 0 |
| 04.01.07 | - | - | - | 20,62 | 100000 |
| 03.01.07 | - | - | - | 21,05 | 100000 |
| 02.01.07 | - | - | - | 20,39 | 500000 |
| 29.12.06 | - | - | - | 20,06 | 0 |
| 28.12.06 | - | - | - | 20,10 | 0 |
| 27.12.06 | - | - | - | 20,02 | 0 |
| 22.12.06 | - | - | - | 19,97 | 220000 |
| 21.12.06 | - | - | - | 19,97 | 220000 |
| 20.12.06 | - | - | - | 19,76 | 0 |
| 19.12.06 | - | - | - | 19,56 | 0 |
| 18.12.06 | - | - | - | 19,67 | 0 |
| 15.12.06 | - | - | - | 19,66 | 0 |
| 14.12.06 | - | - | - | 19,58 | 0 |
| 13.12.06 | - | - | - | 19,69 | 0 |
| 12.12.06 | - | - | - | 19,81 | 0 |
