6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 99,36 | 99,76 | 99,36 | 99,76 | 0 |
| 22.07.11 | 99,80 | 99,86 | 99,69 | 99,69 | 0 |
| 21.07.11 | 99,56 | 99,56 | 99,47 | 99,56 | 0 |
| 20.07.11 | 99,66 | 99,66 | 99,49 | 99,49 | 0 |
| 19.07.11 | 99,40 | 99,57 | 99,40 | 99,55 | 0 |
| 18.07.11 | 99,67 | 99,82 | 99,54 | 99,54 | 0 |
| 15.07.11 | 99,25 | 99,63 | 99,25 | 99,63 | 0 |
| 14.07.11 | 99,72 | 99,72 | 99,49 | 99,72 | 0 |
| 13.07.11 | 99,43 | 99,74 | 99,43 | 99,59 | 0 |
| 12.07.11 | 99,53 | 100,07 | 99,53 | 99,53 | 0 |
| 11.07.11 | 99,59 | 99,68 | 99,59 | 99,66 | 0 |
| 08.07.11 | 99,55 | 99,79 | 99,55 | 99,74 | 0 |
| 07.07.11 | 99,52 | 99,52 | 99,50 | 99,51 | 0 |
| 06.07.11 | 99,55 | 99,57 | 99,37 | 99,57 | 0 |
| 05.07.11 | 99,78 | 99,88 | 99,73 | 99,73 | 0 |
| 04.07.11 | 99,66 | 99,69 | 99,61 | 99,61 | 0 |
| 01.07.11 | 99,06 | 99,57 | 99,06 | 99,06 | 0 |
| 30.06.11 | 99,65 | 99,70 | 99,55 | 99,70 | 0 |
| 29.06.11 | 99,50 | 99,51 | 99,29 | 99,50 | 0 |
| 28.06.11 | 99,63 | 99,64 | 99,55 | 99,55 | 0 |
| 27.06.11 | 99,33 | 99,48 | 99,01 | 99,01 | 0 |
| 24.06.11 | 99,46 | 99,46 | 99,40 | 99,46 | 0 |
| 23.06.11 | 99,59 | 99,88 | 99,59 | 99,88 | 0 |
| 22.06.11 | 99,47 | 99,58 | 99,47 | 99,58 | 0 |
| 21.06.11 | 99,03 | 99,51 | 99,03 | 99,51 | 0 |
