6,7% Panama, Republik 06/36 auf Festzins
WKN: A0GMJZ / ISIN: US698299AW45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.07 | - | - | - | 104,00 | 0 |
| 08.01.07 | - | - | - | 104,00 | 0 |
| 05.01.07 | - | - | - | 104,00 | 2000 |
| 04.01.07 | - | - | - | 104,00 | 0 |
| 03.01.07 | - | - | - | 104,00 | 0 |
| 02.01.07 | - | - | - | 104,00 | 0 |
| 29.12.06 | - | - | - | 104,00 | 0 |
| 28.12.06 | - | - | - | 104,00 | 0 |
| 27.12.06 | - | - | - | 104,15 | 0 |
| 22.12.06 | - | - | - | 104,15 | 0 |
| 21.12.06 | - | - | - | 104,15 | 0 |
| 20.12.06 | - | - | - | 104,00 | 0 |
| 19.12.06 | - | - | - | 104,00 | 0 |
| 18.12.06 | - | - | - | 104,00 | 0 |
| 15.12.06 | - | - | - | 104,00 | 0 |
| 14.12.06 | - | - | - | 104,00 | 0 |
| 13.12.06 | - | - | - | 104,00 | 0 |
| 12.12.06 | - | - | - | 104,00 | 0 |
| 11.12.06 | - | - | - | 103,85 | 0 |
| 08.12.06 | - | - | - | 103,85 | 0 |
| 07.12.06 | - | - | - | 103,75 | 0 |
| 06.12.06 | - | - | - | 103,70 | 10000 |
| 05.12.06 | - | - | - | 103,35 | 0 |
| 04.12.06 | - | - | - | 103,00 | 0 |
| 01.12.06 | - | - | - | 102,25 | 0 |
