0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | - | - | - | 20,00 | 0 |
| 15.01.07 | - | - | - | 20,00 | 0 |
| 12.01.07 | - | - | - | 20,00 | 0 |
| 11.01.07 | - | - | - | 20,00 | 0 |
| 10.01.07 | - | - | - | 20,00 | 0 |
| 09.01.07 | - | - | - | 20,00 | 30000 |
| 08.01.07 | - | - | - | 21,90 | 0 |
| 05.01.07 | - | - | - | 20,00 | 0 |
| 04.01.07 | - | - | - | 20,00 | 0 |
| 03.01.07 | - | - | - | 20,00 | 0 |
| 02.01.07 | - | - | - | 20,00 | 2000000 |
| 29.12.06 | - | - | - | 18,70 | 0 |
| 28.12.06 | - | - | - | 18,70 | 0 |
| 27.12.06 | - | - | - | 18,70 | 0 |
| 22.12.06 | - | - | - | 18,70 | 0 |
| 21.12.06 | - | - | - | 18,70 | 0 |
| 20.12.06 | - | - | - | 18,70 | 0 |
| 19.12.06 | - | - | - | 18,70 | 0 |
| 18.12.06 | - | - | - | 18,70 | 0 |
| 15.12.06 | - | - | - | 18,70 | 0 |
| 14.12.06 | - | - | - | 19,00 | 0 |
| 13.12.06 | - | - | - | 19,00 | 0 |
| 12.12.06 | - | - | - | 19,00 | 0 |
| 11.12.06 | - | - | - | 18,70 | 0 |
| 08.12.06 | - | - | - | 18,70 | 0 |
