9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.06 | - | - | - | 127,00 | 10000 |
| 27.12.06 | - | - | - | 127,75 | 0 |
| 22.12.06 | - | - | - | 127,75 | 0 |
| 21.12.06 | - | - | - | 127,85 | 0 |
| 20.12.06 | - | - | - | 127,00 | 0 |
| 19.12.06 | - | - | - | 126,45 | 20000 |
| 18.12.06 | - | - | - | 126,50 | 0 |
| 15.12.06 | - | - | - | 126,45 | 0 |
| 14.12.06 | - | - | - | 126,10 | 0 |
| 13.12.06 | - | - | - | 126,05 | 4000 |
| 12.12.06 | - | - | - | 126,15 | 0 |
| 11.12.06 | - | - | - | 126,00 | 20000 |
| 08.12.06 | - | - | - | 124,65 | 0 |
| 07.12.06 | - | - | - | 124,35 | 10000 |
| 06.12.06 | - | - | - | 124,85 | 0 |
| 05.12.06 | - | - | - | 125,20 | 10000 |
| 04.12.06 | - | - | - | 123,95 | 0 |
| 01.12.06 | - | - | - | 124,40 | 0 |
| 30.11.06 | - | - | - | 124,40 | 10000 |
| 29.11.06 | - | - | - | 123,30 | 0 |
| 28.11.06 | - | - | - | 122,75 | 16000 |
| 27.11.06 | - | - | - | 123,55 | 0 |
| 24.11.06 | - | - | - | 123,70 | 0 |
| 23.11.06 | - | - | - | 123,65 | 0 |
| 22.11.06 | - | - | - | 123,70 | 0 |
