0,0% LBBW 10/38 auf Festzins
WKN: LBW6CQ / ISIN: DE000LBW6CQ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 33,95 | 33,95 | 33,95 | 33,95 | 0 |
| 11.07.11 | 33,95 | 33,95 | 33,95 | 33,95 | 0 |
| 08.07.11 | 33,95 | 33,95 | 33,95 | 33,95 | 0 |
| 07.07.11 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 06.07.11 | 34,17 | 34,17 | 34,17 | 34,17 | 0 |
| 05.07.11 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 04.07.11 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 01.07.11 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 30.06.11 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 29.06.11 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 28.06.11 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 27.06.11 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 24.06.11 | 34,44 | 34,44 | 34,44 | 34,44 | 0 |
| 23.06.11 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 22.06.11 | 33,73 | 33,73 | 33,73 | 33,73 | 0 |
| 21.06.11 | 34,05 | 34,05 | 34,05 | 34,05 | 0 |
| 20.06.11 | 34,48 | 34,48 | 34,48 | 34,48 | 0 |
| 17.06.11 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
| 16.06.11 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 15.06.11 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 14.06.11 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 13.06.11 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 10.06.11 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 09.06.11 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 08.06.11 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
