7,125% Brasilien 06/37 auf Festzins
WKN: A0GL1X / ISIN: US105756BK57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 138,29 | 138,33 | 138,00 | 138,29 | 3000 |
| 14.12.11 | 138,70 | 138,70 | 137,71 | 138,70 | 0 |
| 13.12.11 | 136,60 | 137,00 | 136,55 | 137,00 | 3000 |
| 12.12.11 | 137,33 | 137,33 | 136,83 | 137,33 | 0 |
| 09.12.11 | 136,70 | 136,70 | 136,63 | 136,70 | 0 |
| 08.12.11 | 135,98 | 135,98 | 135,91 | 135,98 | 0 |
| 07.12.11 | 135,63 | 137,25 | 135,00 | 135,63 | 0 |
| 06.12.11 | 135,72 | 135,72 | 135,59 | 135,72 | 0 |
| 05.12.11 | 135,27 | 135,27 | 134,93 | 135,27 | 0 |
| 02.12.11 | 134,57 | 134,57 | 134,41 | 134,57 | 0 |
| 01.12.11 | 133,86 | 133,90 | 133,86 | 133,90 | 0 |
| 30.11.11 | 133,68 | 133,68 | 133,43 | 133,68 | 0 |
| 29.11.11 | 133,47 | 134,15 | 133,47 | 133,47 | 0 |
| 28.11.11 | 133,55 | 133,87 | 133,55 | 133,55 | 0 |
| 25.11.11 | 134,25 | 134,25 | 134,20 | 134,20 | 0 |
| 24.11.11 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 23.11.11 | 134,45 | 134,45 | 133,85 | 133,85 | 0 |
| 22.11.11 | 134,30 | 134,30 | 133,80 | 134,30 | 0 |
| 21.11.11 | 133,80 | 134,30 | 133,80 | 133,80 | 0 |
| 18.11.11 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 17.11.11 | 135,31 | 135,31 | 134,99 | 134,99 | 0 |
| 16.11.11 | 135,55 | 135,55 | 135,30 | 135,30 | 0 |
| 15.11.11 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 14.11.11 | 134,73 | 134,80 | 134,73 | 134,73 | 0 |
| 11.11.11 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
