9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.05 | - | - | - | 115,80 | 0 |
| 21.12.05 | - | - | - | 115,70 | 0 |
| 20.12.05 | - | - | - | 115,80 | 0 |
| 19.12.05 | - | - | - | 116,80 | 0 |
| 16.12.05 | - | - | - | 116,35 | 0 |
| 15.12.05 | - | - | - | 116,60 | 0 |
| 14.12.05 | - | - | - | 115,70 | 16000 |
| 13.12.05 | - | - | - | 115,50 | 2000 |
| 12.12.05 | - | - | - | 115,35 | 52000 |
| 09.12.05 | - | - | - | 115,45 | 0 |
| 08.12.05 | - | - | - | 115,70 | 0 |
| 07.12.05 | - | - | - | 115,85 | 0 |
| 06.12.05 | - | - | - | 115,10 | 0 |
| 05.12.05 | - | - | - | 115,40 | 0 |
| 02.12.05 | - | - | - | 115,70 | 10000 |
| 01.12.05 | - | - | - | 114,95 | 10000 |
| 30.11.05 | - | - | - | 115,45 | 0 |
| 29.11.05 | - | - | - | 116,30 | 0 |
| 28.11.05 | - | - | - | 117,00 | 12000 |
| 25.11.05 | - | - | - | 117,05 | 0 |
| 24.11.05 | - | - | - | 116,80 | 0 |
| 23.11.05 | - | - | - | 116,45 | 0 |
| 22.11.05 | - | - | - | 116,20 | 0 |
| 21.11.05 | - | - | - | 115,80 | 0 |
| 18.11.05 | - | - | - | 116,20 | 0 |
