variabel Ecuador, Republik 00/30 auf Stufenzins
WKN: 526864 / ISIN: XS0115743519Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 13.01.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 12.01.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 11.01.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 08.01.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 07.01.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 06.01.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 05.01.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 04.01.10 | 25,00 | 26,80 | 25,00 | 26,80 | 0 |
| 30.12.09 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.12.09 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.12.09 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.12.09 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.12.09 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 21.12.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.12.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.12.09 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 16.12.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.12.09 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.12.09 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 11.12.09 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.12.09 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.12.09 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 08.12.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.12.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
