6,00% Türkei 11/41 auf Festzins
WKN: A1GKZU / ISIN: US900123BJ84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 90,62 | 91,56 | 90,62 | 91,13 | 0 |
| 11.01.12 | 90,19 | 90,87 | 90,19 | 90,75 | 0 |
| 10.01.12 | 89,69 | 90,44 | 88,96 | 90,44 | 0 |
| 09.01.12 | 90,44 | 90,44 | 89,31 | 89,31 | 0 |
| 06.01.12 | 90,72 | 91,56 | 90,72 | 90,72 | 0 |
| 05.01.12 | 91,06 | 92,62 | 91,06 | 91,06 | 0 |
| 04.01.12 | 93,88 | 94,03 | 93,03 | 93,03 | 0 |
| 03.01.12 | 94,28 | 94,28 | 93,48 | 94,28 | 0 |
| 02.01.12 | 93,39 | 93,47 | 93,39 | 93,47 | 0 |
| 30.12.11 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 29.12.11 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 28.12.11 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.12.11 | 93,65 | 93,65 | 93,47 | 93,47 | 0 |
| 23.12.11 | 93,53 | 93,59 | 93,53 | 93,59 | 0 |
| 22.12.11 | 93,59 | 93,59 | 93,53 | 93,59 | 0 |
| 21.12.11 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.12.11 | 93,18 | 93,31 | 93,18 | 93,18 | 0 |
| 19.12.11 | 93,31 | 93,48 | 93,31 | 93,31 | 0 |
| 16.12.11 | 93,73 | 93,73 | 93,48 | 93,48 | 0 |
| 15.12.11 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 14.12.11 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 13.12.11 | 93,48 | 93,73 | 93,48 | 93,73 | 0 |
| 12.12.11 | 93,55 | 94,31 | 93,55 | 93,55 | 0 |
| 09.12.11 | 94,31 | 94,31 | 93,56 | 94,31 | 0 |
| 08.12.11 | 94,31 | 94,31 | 93,93 | 93,93 | 0 |
