10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.12 | 165,80 | 166,16 | 165,80 | 166,06 | 0 |
| 16.02.12 | 166,05 | 166,05 | 165,78 | 165,78 | 0 |
| 15.02.12 | 166,56 | 166,56 | 166,08 | 166,08 | 0 |
| 14.02.12 | 166,56 | 166,56 | 166,31 | 166,31 | 0 |
| 13.02.12 | 165,81 | 166,56 | 165,81 | 166,56 | 0 |
| 10.02.12 | 165,81 | 165,91 | 165,81 | 165,91 | 100000 |
| 09.02.12 | 165,80 | 165,95 | 165,80 | 165,95 | 0 |
| 08.02.12 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 07.02.12 | 165,80 | 166,05 | 165,80 | 166,05 | 0 |
| 06.02.12 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 03.02.12 | 165,55 | 165,55 | 165,30 | 165,30 | 0 |
| 02.02.12 | 165,31 | 165,66 | 165,31 | 165,66 | 0 |
| 01.02.12 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 31.01.12 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 30.01.12 | 164,80 | 165,00 | 164,80 | 164,80 | 80000 |
| 27.01.12 | 164,50 | 164,50 | 164,40 | 164,40 | 0 |
| 26.01.12 | 164,55 | 164,55 | 164,30 | 164,30 | 0 |
| 25.01.12 | 164,65 | 164,80 | 164,55 | 164,55 | 0 |
| 24.01.12 | 164,95 | 164,95 | 164,83 | 164,83 | 0 |
| 23.01.12 | 164,90 | 164,93 | 164,80 | 164,80 | 0 |
| 20.01.12 | 164,55 | 164,65 | 164,55 | 164,65 | 0 |
| 19.01.12 | 164,20 | 164,30 | 164,20 | 164,30 | 0 |
| 18.01.12 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 17.01.12 | 163,55 | 164,20 | 163,55 | 164,20 | 0 |
| 16.01.12 | 163,55 | 164,06 | 163,55 | 164,06 | 0 |
