variabel Ecuador, Republik 00/30 auf Stufenzins
WKN: 526864 / ISIN: XS0115743519Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.10 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 18.02.10 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 17.02.10 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 16.02.10 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 15.02.10 | 20,10 | 22,00 | 20,10 | 22,00 | 0 |
| 12.02.10 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 11.02.10 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 10.02.10 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 09.02.10 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 08.02.10 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 05.02.10 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 04.02.10 | 24,80 | 24,80 | 24,55 | 24,55 | 0 |
| 03.02.10 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 02.02.10 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 01.02.10 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 29.01.10 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 28.01.10 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 27.01.10 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 26.01.10 | 24,80 | 26,50 | 24,80 | 24,80 | 5000 |
| 25.01.10 | 28,00 | 28,00 | 24,80 | 24,80 | 4000 |
| 22.01.10 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 21.01.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 20.01.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 19.01.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 18.01.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
