0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.07 | - | - | - | 19,06 | 0 |
| 25.09.07 | - | - | - | 19,18 | 0 |
| 24.09.07 | - | - | - | 19,17 | 0 |
| 21.09.07 | - | - | - | 19,15 | 0 |
| 20.09.07 | - | - | - | 19,55 | 0 |
| 19.09.07 | - | - | - | 19,66 | 0 |
| 18.09.07 | - | - | - | 19,26 | 0 |
| 17.09.07 | - | - | - | 19,50 | 0 |
| 14.09.07 | - | - | - | 19,22 | 0 |
| 13.09.07 | - | - | - | 18,81 | 0 |
| 12.09.07 | - | - | - | 18,77 | 0 |
| 11.09.07 | - | - | - | 18,69 | 0 |
| 10.09.07 | - | - | - | 18,56 | 0 |
| 07.09.07 | - | - | - | 18,66 | 0 |
| 06.09.07 | - | - | - | 18,58 | 285000 |
| 05.09.07 | - | - | - | 19,30 | 285000 |
| 04.09.07 | - | - | - | 18,50 | 55000 |
| 03.09.07 | - | - | - | 18,38 | 55000 |
| 31.08.07 | - | - | - | 18,63 | 0 |
| 30.08.07 | - | - | - | 18,96 | 0 |
| 29.08.07 | - | - | - | 18,84 | 260000 |
| 28.08.07 | - | - | - | 18,86 | 260000 |
| 27.08.07 | - | - | - | 18,93 | 260000 |
| 24.08.07 | - | - | - | 18,63 | 0 |
| 23.08.07 | - | - | - | 18,67 | 0 |
