10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.12 | 166,32 | 166,47 | 166,32 | 166,41 | - |
| 23.03.12 | 166,50 | 166,50 | 166,38 | 166,45 | - |
| 22.03.12 | 166,78 | 166,83 | 166,58 | 166,58 | - |
| 21.03.12 | 166,13 | 166,70 | 166,13 | 166,70 | 100000 |
| 20.03.12 | 165,95 | 166,13 | 165,95 | 166,13 | - |
| 19.03.12 | 165,95 | 166,04 | 165,95 | 166,04 | - |
| 16.03.12 | 166,30 | 166,45 | 165,95 | 165,95 | - |
| 15.03.12 | 167,05 | 167,05 | 166,45 | 166,45 | 0 |
| 14.03.12 | 168,05 | 168,05 | 167,55 | 167,55 | 0 |
| 13.03.12 | 167,95 | 168,05 | 167,95 | 168,05 | 0 |
| 12.03.12 | 167,65 | 167,95 | 167,65 | 167,95 | 0 |
| 09.03.12 | 167,30 | 167,80 | 167,30 | 167,80 | 0 |
| 08.03.12 | 166,55 | 167,05 | 166,55 | 167,05 | 0 |
| 06.03.12 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 05.03.12 | 167,55 | 167,55 | 167,30 | 167,30 | 0 |
| 02.03.12 | 166,80 | 167,05 | 166,80 | 167,05 | 0 |
| 01.03.12 | 166,90 | 166,90 | 166,58 | 166,58 | 0 |
| 29.02.12 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 28.02.12 | 166,05 | 166,55 | 166,05 | 166,55 | 0 |
| 27.02.12 | 166,05 | 166,05 | 166,05 | 166,05 | 1000 |
| 24.02.12 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 23.02.12 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 22.02.12 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 21.02.12 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 20.02.12 | 166,06 | 166,06 | 165,81 | 165,81 | 0 |
