variabel Ecuador, Republik 00/30 auf Stufenzins
WKN: 526864 / ISIN: XS0115743519Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.10 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 08.06.10 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 07.06.10 | 23,55 | 32,20 | 23,55 | 32,20 | 72000 |
| 04.06.10 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 03.06.10 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 02.06.10 | 24,05 | 25,00 | 24,05 | 24,05 | 0 |
| 01.06.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 31.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 28.05.10 | 28,06 | 28,06 | 28,05 | 28,05 | 0 |
| 27.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 26.05.10 | 28,10 | 28,10 | 28,05 | 28,10 | 10000 |
| 25.05.10 | 28,75 | 28,75 | 28,10 | 28,10 | 0 |
| 24.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 21.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 20.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 19.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 18.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 17.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 14.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 13.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 12.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 11.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 10.05.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.05.10 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 06.05.10 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
