var. Seychellen, Republik 10/26 auf Festzins
WKN: A1AR0U / ISIN: XS0471464023Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.12 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 06.02.12 | 67,05 | 67,30 | 67,05 | 67,30 | 0 |
| 03.02.12 | 67,05 | 67,30 | 67,05 | 67,30 | 0 |
| 02.02.12 | 67,55 | 68,05 | 67,55 | 68,05 | 0 |
| 01.02.12 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 31.01.12 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 30.01.12 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 27.01.12 | 66,50 | 66,55 | 66,50 | 66,55 | 0 |
| 26.01.12 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 25.01.12 | 65,65 | 66,50 | 65,65 | 66,50 | 7500 |
| 24.01.12 | 65,05 | 66,00 | 65,05 | 65,65 | 3000 |
| 23.01.12 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 20.01.12 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 19.01.12 | 64,75 | 67,00 | 64,75 | 67,00 | 3000 |
| 18.01.12 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 17.01.12 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 16.01.12 | 65,05 | 65,65 | 65,05 | 65,65 | 0 |
| 12.01.12 | 65,05 | 65,65 | 65,05 | 65,65 | 0 |
| 11.01.12 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 10.01.12 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 09.01.12 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 06.01.12 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 05.01.12 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 04.01.12 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 03.01.12 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
