0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 71,70 | 71,72 | 71,60 | 71,60 | 0 |
| 21.11.24 | 72,02 | 72,08 | 71,77 | 71,77 | 400000 |
| 20.11.24 | 71,79 | 71,94 | 71,79 | 71,91 | 0 |
| 19.11.24 | 72,83 | 72,83 | 71,62 | 71,73 | 50000 |
| 18.11.24 | 71,75 | 71,75 | 71,65 | 71,67 | 0 |
| 15.11.24 | 71,64 | 72,78 | 71,58 | 71,59 | 50000 |
| 14.11.24 | 71,54 | 71,64 | 71,53 | 71,64 | 0 |
| 13.11.24 | 71,35 | 71,49 | 71,35 | 71,49 | 0 |
| 12.11.24 | 71,36 | 71,40 | 71,30 | 71,37 | 0 |
| 11.11.24 | 71,46 | 71,46 | 71,38 | 71,38 | 0 |
| 08.11.24 | 71,52 | 71,61 | 71,45 | 71,45 | 0 |
| 07.11.24 | 71,17 | 71,50 | 71,17 | 71,50 | 0 |
| 06.11.24 | 71,13 | 71,14 | 71,08 | 71,11 | 0 |
| 05.11.24 | 71,29 | 71,30 | 71,24 | 71,24 | 0 |
| 04.11.24 | 71,24 | 71,24 | 71,21 | 71,23 | 0 |
| 01.11.24 | 71,20 | 71,25 | 71,16 | 71,20 | 0 |
| 31.10.24 | 71,11 | 71,19 | 71,07 | 71,17 | 0 |
| 30.10.24 | 71,10 | 71,17 | 71,02 | 71,11 | 0 |
| 29.10.24 | 71,12 | 71,12 | 71,03 | 71,03 | 0 |
| 28.10.24 | 71,11 | 71,20 | 71,04 | 71,08 | 240000 |
| 25.10.24 | 71,05 | 71,15 | 71,05 | 71,13 | 0 |
| 24.10.24 | 71,08 | 71,08 | 70,95 | 71,00 | 200000 |
| 23.10.24 | 71,05 | 71,05 | 70,90 | 70,90 | 0 |
| 22.10.24 | 71,00 | 72,46 | 70,92 | 70,96 | 10000 |
| 21.10.24 | 71,16 | 71,16 | 71,03 | 71,03 | 0 |
