JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 99,05 | 99,27 | 99,02 | 99,27 | 0 |
| 27.11.24 | 99,22 | 99,26 | 99,14 | 99,14 | 0 |
| 26.11.24 | 99,19 | 99,20 | 99,06 | 99,07 | 0 |
| 25.11.24 | 99,07 | 99,08 | 98,98 | 99,08 | 0 |
| 22.11.24 | 98,98 | 99,03 | 98,97 | 99,03 | 0 |
| 21.11.24 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 20.11.24 | 99,11 | 99,13 | 99,03 | 99,03 | 0 |
| 19.11.24 | 99,14 | 99,22 | 99,14 | 99,16 | 0 |
| 18.11.24 | 99,06 | 99,08 | 98,98 | 99,04 | 0 |
| 15.11.24 | 98,96 | 99,01 | 98,86 | 98,96 | 0 |
| 14.11.24 | 99,07 | 99,17 | 99,07 | 99,17 | 0 |
| 13.11.24 | 99,03 | 99,19 | 98,98 | 99,19 | 0 |
| 12.11.24 | 99,21 | 99,23 | 99,13 | 99,14 | 0 |
| 11.11.24 | 99,23 | 99,32 | 99,23 | 99,31 | 0 |
| 08.11.24 | 99,44 | 99,55 | 99,43 | 99,49 | 0 |
| 07.11.24 | 99,16 | 99,38 | 99,14 | 99,38 | 0 |
| 06.11.24 | 99,00 | 99,17 | 99,00 | 99,17 | 0 |
| 05.11.24 | 99,11 | 99,23 | 99,11 | 99,11 | 0 |
| 04.11.24 | 99,16 | 99,28 | 99,15 | 99,28 | 0 |
| 01.11.24 | 99,14 | 99,43 | 99,08 | 99,13 | 0 |
| 31.10.24 | 99,29 | 99,31 | 99,17 | 99,17 | 0 |
| 30.10.24 | 99,51 | 99,53 | 99,42 | 99,53 | 0 |
| 29.10.24 | 99,36 | 99,39 | 99,31 | 99,31 | 0 |
| 28.10.24 | 99,40 | 99,52 | 99,39 | 99,39 | 0 |
| 25.10.24 | 99,64 | 99,64 | 99,60 | 99,62 | 0 |
