HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 100,00 | 100,31 | 100,00 | 100,31 | 0 |
| 28.11.24 | 99,79 | 100,02 | 99,79 | 100,02 | 0 |
| 27.11.24 | 99,77 | 99,84 | 99,67 | 99,80 | 0 |
| 26.11.24 | 99,64 | 99,80 | 99,64 | 99,69 | 0 |
| 25.11.24 | 99,61 | 99,71 | 99,53 | 99,69 | 0 |
| 22.11.24 | 99,14 | 99,59 | 99,12 | 99,46 | 0 |
| 21.11.24 | 98,99 | 99,24 | 98,97 | 99,24 | 0 |
| 20.11.24 | 98,95 | 99,09 | 98,95 | 98,96 | 0 |
| 19.11.24 | 99,37 | 99,52 | 99,23 | 99,23 | 0 |
| 18.11.24 | 99,51 | 99,52 | 99,11 | 99,26 | 0 |
| 15.11.24 | 99,48 | 99,61 | 99,40 | 99,48 | 0 |
| 14.11.24 | 98,90 | 99,51 | 98,90 | 99,51 | 0 |
| 13.11.24 | 98,93 | 99,26 | 98,93 | 99,26 | 0 |
| 12.11.24 | 99,40 | 99,54 | 99,27 | 99,27 | 0 |
| 11.11.24 | 99,16 | 99,39 | 99,16 | 99,27 | 0 |
| 08.11.24 | 98,85 | 99,17 | 98,85 | 99,17 | 0 |
| 07.11.24 | 99,07 | 99,15 | 98,82 | 98,99 | 0 |
| 06.11.24 | 98,63 | 99,15 | 98,63 | 99,08 | 0 |
| 05.11.24 | 98,99 | 98,99 | 98,69 | 98,69 | 0 |
| 04.11.24 | 99,14 | 99,14 | 99,00 | 99,00 | 0 |
| 01.11.24 | 99,01 | 99,38 | 98,94 | 99,10 | 0 |
| 31.10.24 | 99,15 | 99,23 | 98,86 | 98,86 | 0 |
| 30.10.24 | 99,92 | 99,92 | 99,62 | 99,75 | 0 |
| 29.10.24 | 99,88 | 99,88 | 99,63 | 99,64 | 0 |
| 28.10.24 | 99,36 | 99,95 | 99,36 | 99,80 | 0 |
