ASIAN DEV. BK 24/28 MTN
WKN: A3LZZ4 / ISIN: XS2840132802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,98 | 87,89 | 85,98 | 87,89 | 40000 |
| 21.11.24 | 85,54 | 85,96 | 85,37 | 85,96 | 0 |
| 20.11.24 | 84,37 | 85,23 | 84,37 | 84,95 | 0 |
| 19.11.24 | 83,71 | 84,65 | 83,53 | 84,40 | 0 |
| 18.11.24 | 86,25 | 86,35 | 83,73 | 83,73 | 70000 |
| 15.11.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 14.11.24 | 87,68 | 87,68 | 86,10 | 86,25 | 120000 |
| 13.11.24 | 86,05 | 87,72 | 87,72 | 87,72 | 700000 |
| 12.11.24 | 86,12 | 86,30 | 86,00 | 86,00 | 0 |
| 11.11.24 | 85,43 | 85,96 | 85,39 | 85,88 | 0 |
| 08.11.24 | 85,54 | 85,54 | 84,97 | 85,44 | 0 |
| 07.11.24 | 84,76 | 85,58 | 84,76 | 85,52 | 0 |
| 06.11.24 | 85,75 | 86,74 | 84,79 | 84,79 | 400000 |
| 05.11.24 | 85,75 | 86,20 | 85,75 | 85,75 | 400000 |
| 04.11.24 | 84,75 | 85,75 | 84,75 | 85,75 | 0 |
| 01.11.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 31.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 30.10.24 | 84,30 | 86,34 | 84,30 | 86,34 | 2000000 |
| 29.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.10.24 | 84,20 | 84,32 | 84,20 | 84,30 | 0 |
| 25.10.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.10.24 | 85,75 | 85,75 | 84,50 | 84,50 | 80000 |
| 23.10.24 | 84,50 | 84,58 | 84,50 | 84,50 | 0 |
| 22.10.24 | 86,00 | 86,00 | 84,50 | 84,50 | 200000 |
| 21.10.24 | 86,17 | 86,17 | 84,70 | 84,70 | 50000 |
