3,00% Anleihe 17.05.27 auf Festzins
WKN: DB9VSD / ISIN: DE000DB9VSD6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,53 | 99,60 | 99,52 | 99,60 | 0 |
| 20.11.24 | 99,50 | 99,54 | 99,49 | 99,49 | 0 |
| 19.11.24 | 99,59 | 99,65 | 99,52 | 99,58 | 0 |
| 18.11.24 | 99,58 | 99,58 | 99,48 | 99,49 | 0 |
| 15.11.24 | 99,66 | 99,70 | 99,61 | 99,62 | 0 |
| 14.11.24 | 99,58 | 99,69 | 99,58 | 99,68 | 0 |
| 13.11.24 | 99,53 | 99,58 | 99,48 | 99,58 | 0 |
| 12.11.24 | 99,60 | 99,67 | 99,57 | 99,64 | 0 |
| 11.11.24 | 99,51 | 99,57 | 99,51 | 99,55 | 0 |
| 08.11.24 | 99,49 | 99,49 | 99,42 | 99,44 | 0 |
| 07.11.24 | 99,50 | 99,50 | 99,36 | 99,49 | 0 |
| 06.11.24 | 99,32 | 99,45 | 99,32 | 99,44 | 0 |
| 05.11.24 | 99,14 | 99,19 | 99,13 | 99,14 | 0 |
| 04.11.24 | 99,21 | 99,23 | 99,19 | 99,19 | 0 |
| 01.11.24 | 99,20 | 99,37 | 99,18 | 99,27 | 0 |
| 31.10.24 | 99,22 | 99,22 | 99,05 | 99,05 | 0 |
| 30.10.24 | 99,57 | 99,57 | 99,44 | 99,45 | 0 |
| 29.10.24 | 99,57 | 99,58 | 99,53 | 99,56 | 0 |
| 28.10.24 | 99,56 | 99,68 | 99,56 | 99,64 | 0 |
| 25.10.24 | 99,67 | 99,67 | 99,59 | 99,59 | 0 |
| 24.10.24 | 99,73 | 99,73 | 99,66 | 99,68 | 0 |
| 23.10.24 | 99,59 | 99,61 | 99,56 | 99,60 | 0 |
| 22.10.24 | 99,51 | 99,51 | 99,46 | 99,50 | 0 |
| 21.10.24 | 99,67 | 99,68 | 99,58 | 99,58 | 0 |
| 18.10.24 | 99,58 | 99,67 | 99,57 | 99,67 | 0 |
