3,72% Kündbare Anleihe 26/29 auf Festzins
WKN: DB9VQB / ISIN: DE000DB9VQB4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 99,55 | 99,56 | 99,55 | 99,55 | 0 |
| 07.10.24 | 99,52 | 99,54 | 99,48 | 99,51 | 0 |
| 04.10.24 | 99,78 | 99,80 | 99,61 | 99,61 | 0 |
| 03.10.24 | 99,88 | 99,89 | 99,85 | 99,85 | 0 |
| 02.10.24 | 99,92 | 99,92 | 99,88 | 99,88 | 0 |
| 01.10.24 | 99,86 | 99,93 | 99,86 | 99,93 | 0 |
| 30.09.24 | 99,83 | 99,86 | 99,73 | 99,84 | 0 |
| 27.09.24 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 26.09.24 | 99,69 | 99,76 | 99,68 | 99,72 | 0 |
| 25.09.24 | 99,71 | 99,72 | 99,69 | 99,69 | 0 |
| 24.09.24 | 99,65 | 99,71 | 99,62 | 99,71 | 0 |
| 23.09.24 | 99,60 | 99,61 | 99,58 | 99,58 | 0 |
| 20.09.24 | 99,49 | 99,53 | 99,48 | 99,49 | 0 |
| 19.09.24 | 99,45 | 99,48 | 99,45 | 99,45 | 0 |
| 18.09.24 | 99,44 | 99,47 | 99,40 | 99,40 | 0 |
| 17.09.24 | 99,56 | 99,58 | 99,50 | 99,50 | 0 |
| 16.09.24 | 99,49 | 99,53 | 99,46 | 99,53 | 0 |
| 13.09.24 | 99,44 | 99,48 | 99,44 | 99,45 | 0 |
| 12.09.24 | 99,48 | 99,48 | 99,40 | 99,40 | 0 |
| 11.09.24 | 99,52 | 99,56 | 99,45 | 99,56 | 0 |
| 10.09.24 | 99,31 | 99,50 | 99,30 | 99,50 | 0 |
| 09.09.24 | 99,20 | 99,24 | 99,17 | 99,24 | 0 |
| 06.09.24 | 99,18 | 99,27 | 99,18 | 99,27 | 0 |
| 05.09.24 | 99,10 | 99,16 | 99,06 | 99,09 | 0 |
| 04.09.24 | 98,99 | 99,09 | 98,99 | 99,09 | 0 |
