USA 23/30
WKN: A3LMM6 / ISIN: US91282CHW47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,93 | 100,01 | 99,86 | 99,94 | 0 |
| 28.11.24 | 99,66 | 99,69 | 99,66 | 99,68 | 0 |
| 27.11.24 | 99,59 | 99,78 | 99,59 | 99,69 | 0 |
| 26.11.24 | 99,49 | 99,60 | 99,35 | 99,36 | 0 |
| 25.11.24 | 99,27 | 99,36 | 99,09 | 99,36 | 0 |
| 22.11.24 | 98,95 | 98,93 | 98,93 | 98,93 | 0 |
| 21.11.24 | 99,06 | 99,12 | 99,12 | 99,12 | 0 |
| 20.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.11.24 | 99,03 | 99,34 | 99,03 | 99,13 | 0 |
| 18.11.24 | 98,89 | 98,89 | 98,66 | 98,81 | 0 |
| 15.11.24 | 98,75 | 98,86 | 98,57 | 98,75 | 0 |
| 14.11.24 | 98,72 | 99,03 | 98,69 | 99,02 | 0 |
| 13.11.24 | 98,77 | 99,04 | 99,04 | 99,04 | 0 |
| 12.11.24 | 99,17 | 99,17 | 98,96 | 98,96 | 0 |
| 11.11.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 08.11.24 | 99,46 | 99,73 | 99,44 | 99,54 | 75000 |
| 07.11.24 | 99,09 | 99,46 | 98,93 | 99,43 | 65000 |
| 06.11.24 | 98,94 | 99,07 | 98,89 | 98,89 | 0 |
| 05.11.24 | 99,61 | 99,61 | 99,21 | 99,21 | 0 |
| 04.11.24 | 99,54 | 99,71 | 99,71 | 99,71 | 0 |
| 01.11.24 | 99,64 | 99,85 | 99,38 | 99,38 | 0 |
| 31.10.24 | 99,65 | 99,42 | 99,42 | 99,42 | 0 |
| 30.10.24 | 100,01 | 99,86 | 99,86 | 99,86 | 0 |
| 29.10.24 | 99,85 | 99,85 | 99,56 | 99,56 | 0 |
| 28.10.24 | 99,78 | 100,04 | 99,78 | 99,78 | 0 |
