ADLER PELZER 23/27 REGS
WKN: A351UB / ISIN: XS2623604233Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,38 | 93,38 | 92,83 | 92,83 | 0 |
| 21.11.24 | 93,38 | 93,38 | 92,94 | 92,94 | 0 |
| 20.11.24 | 93,50 | 93,50 | 92,94 | 92,99 | 0 |
| 19.11.24 | 93,50 | 93,50 | 92,71 | 92,89 | 0 |
| 18.11.24 | 93,50 | 93,75 | 93,11 | 93,11 | 0 |
| 15.11.24 | 93,50 | 93,75 | 93,50 | 93,50 | 0 |
| 14.11.24 | 93,50 | 93,50 | 93,41 | 93,41 | 0 |
| 13.11.24 | 93,75 | 93,75 | 93,50 | 93,50 | 0 |
| 12.11.24 | 93,75 | 93,75 | 93,50 | 93,50 | 0 |
| 11.11.24 | 93,75 | 93,76 | 93,51 | 93,54 | 0 |
| 08.11.24 | 94,00 | 94,00 | 93,52 | 93,52 | 0 |
| 07.11.24 | 94,00 | 94,00 | 93,47 | 93,47 | 0 |
| 06.11.24 | 94,00 | 94,00 | 93,87 | 93,87 | 0 |
| 05.11.24 | 94,00 | 94,00 | 93,67 | 93,91 | 0 |
| 04.11.24 | 94,00 | 94,00 | 93,67 | 93,67 | 0 |
| 01.11.24 | 94,00 | 94,00 | 93,63 | 93,71 | 0 |
| 31.10.24 | 94,65 | 94,65 | 93,71 | 93,71 | 0 |
| 30.10.24 | 94,00 | 94,65 | 93,75 | 94,65 | 0 |
| 29.10.24 | 94,00 | 94,00 | 93,71 | 93,71 | 0 |
| 28.10.24 | 93,50 | 93,70 | 93,38 | 93,70 | 0 |
| 25.10.24 | 93,50 | 93,50 | 93,46 | 93,46 | 0 |
| 24.10.24 | 93,46 | 93,50 | 93,46 | 93,50 | 0 |
| 23.10.24 | 93,50 | 93,62 | 93,46 | 93,46 | 0 |
| 22.10.24 | 93,50 | 93,70 | 93,50 | 93,70 | 0 |
| 21.10.24 | 92,75 | 93,51 | 92,75 | 93,51 | 0 |
