Inflationsanleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VBG / ISIN: DE000DB9VBG5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 99,47 | 99,50 | 99,45 | 99,50 | 0 |
| 10.10.24 | 99,44 | 99,44 | 99,42 | 99,44 | 0 |
| 09.10.24 | 99,34 | 99,41 | 99,33 | 99,39 | 0 |
| 08.10.24 | 99,53 | 99,53 | 99,36 | 99,36 | 0 |
| 07.10.24 | 99,46 | 99,51 | 99,46 | 99,49 | 0 |
| 04.10.24 | 99,57 | 99,66 | 99,50 | 99,50 | 0 |
| 03.10.24 | 99,46 | 99,53 | 99,46 | 99,53 | 0 |
| 02.10.24 | 99,40 | 99,49 | 99,40 | 99,49 | 0 |
| 01.10.24 | 99,35 | 99,30 | 99,21 | 99,26 | 0 |
| 30.09.24 | 99,23 | 99,24 | 99,18 | 99,21 | 0 |
| 27.09.24 | 99,25 | 99,25 | 99,18 | 99,21 | 0 |
| 26.09.24 | 99,21 | 99,30 | 99,21 | 99,23 | 0 |
| 25.09.24 | 99,29 | 99,30 | 99,23 | 99,23 | 0 |
| 24.09.24 | 99,21 | 99,28 | 99,21 | 99,26 | 0 |
| 23.09.24 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 20.09.24 | 99,10 | 99,11 | 99,10 | 99,10 | 0 |
| 19.09.24 | 99,10 | 99,11 | 99,08 | 99,08 | 0 |
| 18.09.24 | 99,08 | 99,09 | 99,01 | 99,04 | 0 |
| 17.09.24 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 16.09.24 | 99,02 | 99,07 | 99,00 | 99,07 | 0 |
| 13.09.24 | 98,95 | 98,98 | 98,93 | 98,98 | 0 |
| 12.09.24 | 98,92 | 98,94 | 98,87 | 98,87 | 0 |
| 11.09.24 | 98,90 | 98,91 | 98,88 | 98,90 | 0 |
| 10.09.24 | 98,85 | 98,86 | 98,83 | 98,83 | 0 |
| 09.09.24 | 98,79 | 98,85 | 98,79 | 98,85 | 0 |
