EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,08 | 99,30 | 99,30 | 99,30 | 16000 |
| 21.11.24 | 98,98 | 99,05 | 98,97 | 99,05 | 2135 |
| 20.11.24 | 99,01 | 99,01 | 98,93 | 98,93 | 3400 |
| 19.11.24 | 99,10 | 99,16 | 99,02 | 99,02 | 32591 |
| 18.11.24 | 99,15 | 99,15 | 98,97 | 99,04 | 10810 |
| 15.11.24 | 99,20 | 99,22 | 99,07 | 99,18 | 511181 |
| 14.11.24 | 99,02 | 99,20 | 99,02 | 99,20 | 27000 |
| 13.11.24 | 99,04 | 99,08 | 98,97 | 99,08 | 8000 |
| 12.11.24 | 99,08 | 99,19 | 99,04 | 99,10 | 0 |
| 11.11.24 | 98,90 | 99,01 | 98,90 | 99,01 | 8000 |
| 08.11.24 | 98,83 | 98,91 | 98,83 | 98,90 | 12521 |
| 07.11.24 | 98,84 | 98,84 | 98,67 | 98,80 | 0 |
| 06.11.24 | 98,76 | 98,82 | 98,74 | 98,77 | 27451 |
| 05.11.24 | 98,62 | 98,62 | 98,53 | 98,53 | 20000 |
| 04.11.24 | 98,76 | 98,76 | 98,61 | 98,61 | 2000 |
| 01.11.24 | 98,70 | 98,82 | 98,65 | 98,72 | 0 |
| 31.10.24 | 98,74 | 98,74 | 98,51 | 98,51 | 3000 |
| 30.10.24 | 99,06 | 99,06 | 98,90 | 98,93 | 30875 |
| 29.10.24 | 99,15 | 99,15 | 99,02 | 99,03 | 0 |
| 28.10.24 | 99,06 | 99,19 | 99,03 | 99,11 | 23000 |
| 25.10.24 | 99,12 | 99,14 | 99,08 | 99,08 | 0 |
| 24.10.24 | 99,18 | 99,20 | 99,14 | 99,15 | 5875 |
| 23.10.24 | 99,05 | 99,09 | 99,02 | 99,05 | 3000 |
| 22.10.24 | 98,94 | 98,96 | 98,91 | 98,96 | 3000 |
| 21.10.24 | 99,17 | 99,17 | 99,03 | 99,03 | 0 |
