META PLATF. 22/52 REGS
WKN: A3K8B7 / ISIN: USU59197AE06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 90,50 | 90,66 | 90,66 | 90,66 | 0 |
| 20.11.24 | 90,55 | 90,54 | 90,54 | 90,54 | 0 |
| 19.11.24 | 90,48 | 91,28 | 90,48 | 90,90 | 0 |
| 18.11.24 | 90,81 | 90,81 | 89,89 | 90,18 | 0 |
| 15.11.24 | 90,86 | 90,86 | 90,16 | 90,17 | 0 |
| 14.11.24 | 90,86 | 91,02 | 90,37 | 90,98 | 0 |
| 13.11.24 | 92,20 | 91,50 | 91,50 | 91,50 | 0 |
| 12.11.24 | 92,69 | 92,70 | 92,03 | 92,50 | 0 |
| 11.11.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 08.11.24 | 92,10 | 92,82 | 92,09 | 92,50 | 0 |
| 07.11.24 | 90,47 | 91,87 | 90,47 | 91,83 | 0 |
| 06.11.24 | 90,80 | 90,44 | 90,44 | 90,44 | 0 |
| 05.11.24 | 90,81 | 91,72 | 90,81 | 91,28 | 0 |
| 04.11.24 | 91,49 | 90,88 | 90,88 | 90,88 | 0 |
| 01.11.24 | 92,16 | 92,16 | 90,93 | 91,09 | 0 |
| 31.10.24 | 91,91 | 91,59 | 91,59 | 91,59 | 0 |
| 30.10.24 | 91,54 | 91,79 | 91,46 | 91,57 | 0 |
| 29.10.24 | 91,16 | 90,97 | 90,97 | 90,97 | 0 |
| 28.10.24 | 91,44 | 91,55 | 90,98 | 90,98 | 0 |
| 25.10.24 | 91,53 | 91,69 | 91,69 | 91,69 | 0 |
| 24.10.24 | 91,40 | 91,43 | 90,98 | 91,24 | 0 |
| 23.10.24 | 91,27 | 90,99 | 90,99 | 90,99 | 0 |
| 22.10.24 | 91,79 | 91,79 | 91,06 | 91,34 | 0 |
| 21.10.24 | 93,25 | 91,96 | 91,96 | 91,96 | 0 |
| 18.10.24 | 93,10 | 93,36 | 93,36 | 93,36 | 0 |
