RUMAENIEN 22/27 MTN REGS
WKN: A3K5YW / ISIN: XS2485248806Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 98,63 | 99,05 | 98,59 | 99,05 | 0 |
| 21.11.24 | 98,61 | 98,69 | 98,59 | 98,65 | 0 |
| 20.11.24 | 98,69 | 98,71 | 98,64 | 98,71 | 0 |
| 19.11.24 | 98,80 | 98,89 | 98,70 | 98,85 | 0 |
| 18.11.24 | 98,60 | 98,78 | 98,57 | 98,57 | 0 |
| 15.11.24 | 99,10 | 99,10 | 98,66 | 98,80 | 30000 |
| 14.11.24 | 98,82 | 99,10 | 98,79 | 99,10 | 0 |
| 13.11.24 | 99,20 | 99,20 | 98,83 | 99,03 | 0 |
| 12.11.24 | 99,26 | 99,26 | 99,13 | 99,13 | 0 |
| 11.11.24 | 99,11 | 99,30 | 99,07 | 99,29 | 0 |
| 08.11.24 | 98,95 | 99,35 | 98,95 | 99,33 | 0 |
| 07.11.24 | 98,45 | 98,96 | 98,41 | 98,96 | 0 |
| 06.11.24 | 98,75 | 98,78 | 98,69 | 98,69 | 0 |
| 05.11.24 | 98,93 | 99,01 | 98,88 | 98,88 | 0 |
| 04.11.24 | 99,12 | 99,14 | 99,07 | 99,09 | 0 |
| 01.11.24 | 98,80 | 99,18 | 98,80 | 99,09 | 0 |
| 31.10.24 | 99,30 | 99,54 | 99,29 | 99,54 | 0 |
| 30.10.24 | 99,32 | 99,50 | 99,32 | 99,36 | 0 |
| 29.10.24 | 99,55 | 99,59 | 99,44 | 99,44 | 0 |
| 28.10.24 | 99,67 | 99,69 | 99,57 | 99,57 | 0 |
| 25.10.24 | 99,73 | 99,83 | 99,73 | 99,81 | 0 |
| 24.10.24 | 99,79 | 99,83 | 99,79 | 99,81 | 0 |
| 23.10.24 | 99,77 | 99,78 | 99,77 | 99,78 | 0 |
| 22.10.24 | 99,97 | 99,97 | 99,81 | 99,82 | 0 |
| 21.10.24 | 100,05 | 100,21 | 99,99 | 100,18 | 0 |
