USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 62,69 | 62,86 | 62,60 | 62,75 | 0 |
| 21.11.24 | 62,66 | 62,75 | 62,55 | 62,69 | 0 |
| 20.11.24 | 62,53 | 62,52 | 62,52 | 62,52 | 0 |
| 19.11.24 | 62,56 | 63,30 | 62,55 | 62,88 | 0 |
| 18.11.24 | 62,42 | 62,42 | 61,86 | 62,13 | 0 |
| 15.11.24 | 62,59 | 62,80 | 62,17 | 62,21 | 0 |
| 14.11.24 | 62,23 | 62,99 | 62,13 | 62,98 | 0 |
| 13.11.24 | 63,01 | 63,43 | 63,01 | 63,43 | 0 |
| 12.11.24 | 64,14 | 64,14 | 63,45 | 63,48 | 0 |
| 11.11.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 08.11.24 | 63,49 | 64,33 | 63,47 | 64,01 | 0 |
| 07.11.24 | 62,95 | 63,30 | 62,42 | 63,30 | 0 |
| 06.11.24 | 62,96 | 62,96 | 62,34 | 62,46 | 1200 |
| 05.11.24 | 64,24 | 64,24 | 63,78 | 63,78 | 900 |
| 04.11.24 | 63,89 | 64,27 | 64,27 | 64,27 | 0 |
| 01.11.24 | 64,60 | 64,60 | 63,27 | 63,48 | 0 |
| 31.10.24 | 64,22 | 63,91 | 63,91 | 63,91 | 0 |
| 30.10.24 | 64,07 | 64,18 | 64,18 | 64,18 | 0 |
| 29.10.24 | 63,70 | 63,70 | 63,26 | 63,26 | 0 |
| 28.10.24 | 63,34 | 63,98 | 63,34 | 63,48 | 0 |
| 25.10.24 | 64,62 | 64,31 | 64,31 | 64,31 | 0 |
| 24.10.24 | 64,28 | 64,34 | 63,91 | 64,25 | 0 |
| 23.10.24 | 63,68 | 63,83 | 63,67 | 63,69 | 0 |
| 22.10.24 | 63,62 | 64,13 | 64,13 | 64,13 | 0 |
| 21.10.24 | 65,16 | 64,40 | 64,40 | 64,40 | 0 |
